Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 8:02
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SPOLANA - BAASPOLA (CS0008424958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.04.08150,09150,090,0000,000,00156,40156,400,000156,40156,40
01.04.08150,09150,090,00600150,09150,09156,40156,400,000156,40156,40
31.03.08150,09150,090,0000,000,00156,40156,400,000156,40156,40
28.03.08150,09150,090,0000,000,00156,40156,400,000156,40156,40
27.03.08150,09150,090,0000,000,00156,40156,400,000156,40156,40
26.03.08150,09150,090,0000,000,00158,90156,40+2,350156,40158,90
25.03.08150,09150,090,0000,000,00153,80152,80-4,5082 679152,80153,80
21.03.08150,09150,090,0000,000,00160,00160,00+3,9673 600160,00160,00
20.03.08150,09150,090,0000,000,00152,50153,90+0,910152,50153,90
19.03.08150,09150,090,0000,000,00152,50152,500,000152,50152,50
18.03.08150,09150,090,0000,000,00152,50152,50-7,573 050152,50152,50
17.03.08150,09150,090,0000,000,00165,00165,00+0,7933 825165,00165,00
14.03.08150,09150,090,0000,000,00163,60163,70+2,950163,60163,70
13.03.08150,09150,090,0000,000,00159,00159,00-0,181 908159,00159,00
12.03.08150,09150,090,0000,000,00159,30159,30+4,800159,30159,30
11.03.08151,00150,09-0,6016 060150,09150,09152,50152,00-5,1797 167150,00152,50
10.03.08151,00151,000,0000,000,00160,30160,30-4,979 458160,30160,30
07.03.08151,00151,000,0000,000,00168,70168,70+3,870168,70168,70
06.03.08151,00151,000,0000,000,00186,00162,40-6,88836162,40186,00
05.03.08151,00151,000,0000,000,00174,40174,40-2,780174,40174,40
04.03.08151,00151,000,0000,000,00179,40179,40+10,53359179,40179,40
03.03.08151,00151,000,0000,000,00184,60162,30-3,338 484162,30184,60
31.03. 17:0001.04. 17:00
02.04. 17:0003.04. 17:0004.04. 17:00|aktuální